dataList = [
{
"time": 1695322980000, "open": 26600.834920405647, "close": 26601.378371701434, "low": 26600.834920405647, "high": 26601.378371701434
}, {
"time": 1695323160000, "open": 26601.378371701434, "close": 26581.34522680538, "low": 26581.34522680538, "high": 26601.378371701434
}, {
"time": 1695323340000, "open": 26581.34522680538, "close": 26581.206174967305, "low": 26581.206174967305, "high": 26581.757586236912
}, {
"time": 1695323520000, "open": 26581.206174967305, "close": 26565.0841932792, "low": 26565.0841932792, "high": 26581.206174967305
}, {
"time": 1695323700000, "open": 26565.0841932792, "close": 26568.70537022083, "low": 26565.0841932792, "high": 26568.964577799437
}, {
"time": 1695323880000, "open": 26568.70537022083, "close": 26569.072300083684, "low": 26568.70537022083, "high": 26570.43549305131
}, {
"time": 1695324060000, "open": 26569.072300083684, "close": 26574.685938501352, "low": 26569.072300083684, "high": 26574.98085671254
}, {
"time": 1695324240000, "open": 26574.685938501352, "close": 26585.471941363252, "low": 26574.685938501352, "high": 26589.19497011135
}, {
"time": 1695324420000, "open": 26585.471941363252, "close": 26585.725963152596, "low": 26584.598098246315, "high": 26585.725963152596
}, {
"time": 1695324600000, "open": 26585.725963152596, "close": 26585.321679228666, "low": 26584.574917166454, "high": 26585.725963152596
}, {
"time": 1695324780000, "open": 26585.321679228666, "close": 26584.396819974452, "low": 26580.128572547364, "high": 26585.321679228666
}, {
"time": 1695324960000, "open": 26584.396819974452, "close": 26590.415282724185, "low": 26583.969255107877, "high": 26590.415282724185
}, {
"time": 1695325140000, "open": 26590.415282724185, "close": 26584.871892473722, "low": 26584.871892473722, "high": 26590.415282724185
}, {
"time": 1695325320000, "open": 26584.871892473722, "close": 26588.00615680379, "low": 26576.577031490957, "high": 26588.00615680379
}, {
"time": 1695325500000, "open": 26588.00615680379, "close": 26603.142477050842, "low": 26586.610200393276, "high": 26603.142477050842
}, {
"time": 1695325680000, "open": 26603.142477050842, "close": 26597.164658200396, "low": 26597.164658200396, "high": 26603.142477050842
}, {
"time": 1695325860000, "open": 26597.164658200396, "close": 26596.22850585899, "low": 26596.22850585899, "high": 26600.592355822886
}, {
"time": 1695326040000, "open": 26596.22850585899, "close": 26603.566695492875, "low": 26596.22850585899, "high": 26603.566695492875
}, {
"time": 1695326220000, "open": 26603.566695492875, "close": 26616.06746410818, "low": 26603.19583978798, "high": 26620.59755745156
}, { "time": 1695326400000, "open": 26616.06746410818, "close": 26602.5615872578, "low": 26596.623359721743, "high": 26616.06746410818 }];