function processDataFn(symbol) {
function processData(values, symbol) {
const sorted = d3.map(values, obj => ({...obj, Date: parseDate(obj.Date)}))
.sort((a, b) => d3.ascending(a.Date, b.Date));
return d3.map(sorted, ({Date, Price}) => ({Date, Close: Price, Symbol: symbol}));
}
return values => processData(values, symbol);
}